|
 |
 |
 |
 |
 |
 |
| |
| Stock prices for Saturday April 26, 2008
|
| Name |
Price |
Dir |
Change |
| Dow Jones Ind Avg | 12891.86 | + | 42.91 |
| NASDAQ | 2422.93 | - | 5.99 |
| AMEX | 2319.24 | - | 1.96 |
| S & P 500 | 1397.84 | + | 9.02 |
| NYSE | 9344.31 | + | 94.09 |
| |
| G.E. | 33.33 | + | 0.52 |
| IBM | 123.08 | - | 1.11 |
| HSBC Holdings plc | 85.78 | + | 0.99 |
| Bank of America | 38.30 | + | 0.43 |
| Verizon | 37.04 | + | 0.68 |
| Boston Scientific Corp | 12.77 | + | 0.17 |
| National Grid Group Plc | 71.02 | - | 0.18 |
| Lockheed Martin | 107.63 | + | 1.03 |
| AT&T | 38.58 | - | 0.07 |
| KeyCorp | 24.34 | + | 0.59 |
| M & T Bank | 94.28 | + | 2.52 |
| CSX Corporation | 61.94 | + | 1.17 |
| TrustCo | 9.10 | - | 0.06 |
| Albany International | 36.53 | + | 0.46 |
| Regeneron Pharmaceuticals | 20.91 | + | 0.33 |
| Albany Molecular Research | 11.91 | - | 0.08 |
| Plug Power Inc. | 3.21 | - | 0.09 |
| First Niagara Financial Group | 14.13 | + | 0.23 |
| Trans World | 3.50 | + | 0.03 |
| Berkshire Hills Bancorp | 15.00 | + | 0.11 |
| Comfort Systems | 13.66 | + | 0.06 |
| AngioDynamics Inc | 13.79 | + | 0.19 |
| Mechanical Technology | 0.40 | - | 0.03 |
| AuthentiDate Hldg Corp | 0.39 | - | 0.01 |
| Greene County Bancorp | 12.50 | + | 0.20 |
| American Bio Medica | 0.67 | + | 0.01 |
| Daystar Technologies | 3.30 | | Unch |
|
|
 |
|
|
|
|
|
|
|
|
;)
;){kind=small}
;)
;){kind=small}
